Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/18/201823.0223.1322.93352,340
7/17/201823.0223.2622.98278,643
7/16/201823.0923.1923.02244,159
7/13/201823.1623.3423.09330,345
7/12/201823.3423.5123.23645,629
7/11/201823.4923.5623.40486,987
7/10/201823.4923.6823.37460,641
7/9/201823.6123.7023.45363,465
7/6/201823.6423.7123.55318,678
7/5/201823.5123.5523.32393,304
7/3/201823.5223.6223.09713,386
7/2/201823.0423.0922.80270,673
6/29/201822.8123.0022.64456,903
6/28/201822.8622.8922.60255,413
6/27/201822.5822.9322.56448,771
6/26/201822.9223.0822.92302,708
6/25/201823.0223.1222.95326,604
6/22/201822.9823.0722.86355,403
6/21/201822.9323.0122.83305,497
6/20/201822.8823.0622.83405,627
6/19/201822.9823.0022.88279,772

Copyright 2018, © S&P Global Market Intelligence  Terms of Use