Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201727.3127.4527.23556,790
6/22/201727.2327.4327.21336,333
6/21/201727.2627.6027.18375,589
6/20/201727.3627.4727.22296,249
6/19/201727.4227.5727.29321,985
6/16/201727.3527.3826.87820,709
6/15/201726.9627.0026.61342,963
6/14/201726.6926.7926.52426,702
6/13/201726.5326.6226.23314,461
6/12/201726.5826.6726.30526,736
6/9/201726.2826.4526.12481,213
6/8/201726.1226.2826.00433,065
6/7/201726.0326.0625.87257,563
6/6/201725.9826.0925.87343,478
6/5/201725.9926.1525.82521,221
6/2/201726.1126.2026.01342,901
6/1/201726.0026.0925.92450,437
5/31/201725.9926.0625.69474,776
5/30/201725.8525.9625.71343,551
5/26/201725.9125.9425.65250,799

Copyright 2017, © S&P Global Market Intelligence  Terms of Use