Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/24/201822.7322.9422.67328,772
9/21/201822.8522.9122.75788,803
9/20/201822.7922.7922.53468,118
9/19/201822.6722.9122.65442,233
9/18/201822.7922.9222.70417,617
9/17/201822.9323.0622.83354,561
9/14/201823.0523.2922.90419,358
9/13/201823.3623.4923.34380,306
9/12/201823.4223.6923.20874,922
9/11/201823.7123.7923.66322,072
9/10/201823.7223.8523.71315,200
9/7/201823.7323.9323.63365,683
9/6/201823.8724.0723.84449,593
9/5/201823.9423.9523.67407,985
9/4/201823.6623.7923.50512,891
8/31/201823.5223.7023.49367,509
8/30/201823.7023.8223.66240,613
8/29/201823.7723.8223.69220,178
8/28/201823.7423.7523.53357,863
8/27/201823.5723.6923.50347,077

Copyright 2018, © S&P Global Market Intelligence  Terms of Use