Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/20/201821.8422.0921.70399,117
11/19/201822.0622.2221.96474,424
11/16/201822.0322.0521.70435,134
11/15/201821.8622.0421.72420,512
11/14/201822.1722.5122.08384,787
11/13/201822.5722.6922.38488,445
11/12/201822.4722.7322.47355,333
11/9/201822.6022.6222.41336,045
11/8/201822.5022.6122.38335,097
11/7/201822.5522.5922.18344,211
11/6/201822.4122.4321.96381,779
11/5/201822.1822.3522.101,089,177
11/2/201822.1122.2021.841,373,477
11/1/201821.9421.9721.65648,001
10/31/201821.7821.9221.56629,677
10/30/201821.6721.8321.44517,543
10/29/201821.5821.8221.38600,944
10/26/201821.4321.4821.01967,776
10/25/201821.3021.3920.551,128,823
10/24/201820.4720.6420.30432,480
10/23/201820.3720.5820.15721,268

Copyright 2018, © S&P Global Market Intelligence  Terms of Use