Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/16/201920.8520.9120.611,514,750
1/15/201920.6520.6520.4410,419,900
1/14/201921.0421.4021.03737,461
1/11/201921.3521.3921.15693,695
1/10/201921.1921.3321.19378,151
1/9/201921.2521.3321.06754,664
1/8/201921.2421.3821.18580,204
1/7/201921.3321.5421.11637,305
1/4/201921.1821.2520.89374,404
1/3/201920.8221.0020.70316,587
1/2/201920.7720.8020.18354,983
12/31/201820.5021.0020.41527,623
12/28/201820.8921.0120.62554,498
12/27/201820.7620.7620.18443,944
12/26/201820.7120.7119.99520,934
12/24/201819.9720.3619.75590,330
12/21/201820.3620.9120.272,259,192
12/20/201820.4520.9220.261,424,312
12/19/201820.9221.2120.91883,142
12/18/201821.1021.3420.96828,477

Copyright 2019, © S&P Global Market Intelligence  Terms of Use