Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/27/201724.5224.6224.31392,684
4/26/201724.3724.4924.01350,900
4/25/201724.0624.2123.89384,858
4/24/201723.9423.9823.75333,289
4/21/201723.7523.8423.51306,010
4/20/201723.5723.7123.43309,181
4/19/201723.5423.6623.47336,042
4/18/201723.6023.7123.53286,226
4/17/201723.6523.6523.34373,733
4/13/201723.3123.3823.17327,356
4/12/201723.2023.3523.12328,054
4/11/201723.5523.6523.20573,206
4/10/201723.3623.4423.05562,798
4/7/201723.0423.2323.01464,980
4/6/201723.1123.1322.79336,357
4/5/201722.9923.1922.92542,672
4/4/201723.1123.1322.76395,761
4/3/201722.8222.9022.73373,374
3/31/201722.7122.8722.57562,611
3/30/201722.8523.2022.82433,194

Copyright 2017, © S&P Global Market Intelligence  Terms of Use