Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/13/201726.1026.4625.96664,138
12/12/201726.0926.2025.89575,995
12/11/201725.9025.9725.70475,094
12/8/201725.6625.8425.52485,927
12/7/201725.7525.9125.61392,040
12/6/201725.7025.8325.63260,746
12/5/201725.6625.8125.61354,206
12/4/201725.7125.8525.56507,401
12/1/201725.4725.4924.96362,912
11/30/201725.2925.6525.23468,294
11/29/201725.5325.6825.44437,524
11/28/201725.5125.5825.15395,621
11/27/201725.2125.5125.20404,676
11/24/201725.4525.6325.35299,655
11/22/201725.5425.6325.21381,888
11/21/201725.2025.2224.90462,592
11/20/201724.8224.8824.51475,009
11/17/201724.5624.7024.381,078,280
11/16/201724.4224.6224.37463,432
11/15/201724.4024.7024.21448,013

Copyright 2017, © S&P Global Market Intelligence  Terms of Use