Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201726.3126.4226.09555,693
8/17/201726.3426.5526.24755,043
8/16/201726.1926.3926.07690,152
8/15/201726.1526.1925.88457,443
8/14/201725.9426.1525.78487,351
8/11/201725.8025.9625.49627,205
8/10/201725.9026.0325.73674,783
8/9/201725.9326.1125.85462,425
8/8/201725.9325.9925.71434,468
8/7/201725.7925.8225.52567,763
8/4/201725.6825.7425.35389,709
8/3/201725.6425.7425.43594,178
8/2/201725.5825.6825.42457,201
8/1/201725.5025.5425.23649,942
7/31/201725.2625.3925.01519,938
7/28/201725.1025.2925.02295,112
7/27/201725.2425.2524.87538,321
7/26/201724.9425.1024.91393,527
7/25/201725.0125.1924.87569,479
7/24/201725.0625.3225.02325,630

Copyright 2017, © S&P Global Market Intelligence  Terms of Use