Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201727.1327.2927.07370,175
10/19/201727.2227.2526.91654,406
10/18/201727.1427.2227.09447,306
10/17/201727.1627.2127.04635,219
10/16/201727.1327.2227.05538,473
10/13/201726.9727.0226.76531,377
10/12/201727.0027.1526.84586,642
10/11/201727.0727.1326.90508,390
10/10/201726.9327.1226.90549,609
10/9/201727.0027.0726.72529,329
10/6/201726.7026.9526.60616,926
10/5/201727.0227.2426.94616,404
10/4/201727.0127.1026.92410,092
10/3/201727.0727.2327.00525,200
10/2/201727.2127.2426.85711,265
9/29/201726.9026.9326.72574,892
9/28/201726.8026.8526.53695,038
9/27/201726.7426.7526.45788,665
9/26/201726.5926.7326.37432,776
9/25/201726.4226.4626.21577,683

Copyright 2017, © S&P Global Market Intelligence  Terms of Use