Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/26/201822.6123.0022.45719,926
4/25/201822.7322.7722.57505,988
4/24/201822.6922.8822.55635,626
4/23/201822.7222.9922.65371,201
4/20/201822.7922.8622.69289,206
4/19/201822.7923.2022.74473,233
4/18/201823.1523.3123.07353,707
4/17/201823.1923.2423.09333,421
4/16/201823.1223.2023.01374,520
4/13/201823.0723.3423.01255,861
4/12/201823.2123.4023.16356,991
4/11/201823.4923.5223.29337,570
4/10/201823.4823.6723.46471,051
4/9/201823.4423.7123.44284,994
4/6/201823.5123.6323.38628,373
4/5/201823.4423.5123.29268,030
4/4/201823.4423.5423.20284,733
4/3/201823.3823.5223.13304,716
4/2/201823.2023.4122.87445,562
3/29/201823.2823.4023.06568,682

Copyright 2018, © S&P Global Market Intelligence  Terms of Use