Historic Prices
Date      PriceHighLowVolume
2/12/201921.3521.4621.30551,695
2/11/201921.4221.4321.21592,183
2/8/201921.2321.3021.11526,718
2/7/201921.2121.3621.13609,767
2/6/201921.3121.3321.14422,960
2/5/201921.2621.2821.11420,050
2/4/201921.2521.2521.04610,296
2/1/201921.2121.2521.01579,241
1/31/201921.0221.0920.88949,135
1/30/201921.0221.2020.95768,401
1/29/201921.0021.1420.87712,826
1/28/201921.1221.2021.03494,304
1/25/201921.1421.2021.07676,248
1/24/201921.0821.1220.94593,507
1/23/201921.0421.0520.74669,240
1/22/201920.7320.7820.58775,166
1/18/201920.6421.0020.581,295,722
1/17/201920.8820.9320.78968,080
1/16/201920.8520.9120.611,515,750
1/15/201920.6520.6520.4410,419,900
1/14/201921.0421.4021.03760,599

Copyright 2019, © S&P Global Market Intelligence  Terms of Use