Historic Prices
Date      PriceHighLowVolume
12/7/201822.1122.1421.96561,406
12/6/201822.0422.0621.57534,442
12/4/201821.8822.1421.84473,563
12/3/201822.0922.2521.94443,624
11/30/201822.1422.2321.91436,015
11/29/201822.1622.3021.78438,767
11/28/201821.9021.9621.25732,210
11/27/201821.8921.9521.81440,188
11/26/201821.8322.0021.74499,239
11/23/201821.9022.0021.75159,550
11/21/201821.8421.9521.70359,643
11/20/201821.8422.0921.70399,117
11/19/201822.0622.2221.96474,424
11/16/201822.0322.0521.70435,134
11/15/201821.8622.0421.72420,512
11/14/201822.1722.5122.08384,787
11/13/201822.5722.6922.38488,445
11/12/201822.4722.7322.47355,333
11/9/201822.6022.6222.41336,045
11/8/201822.5022.6122.38335,097
11/7/201822.5522.5922.18344,211

Copyright 2018, © S&P Global Market Intelligence  Terms of Use