Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 19.38 19.59 19.36 601,081
3/21/2019 19.51 19.64 19.42 771,629
3/20/2019 19.41 19.62 19.40 735,588
3/19/2019 19.50 19.78 19.41 1,121,151
3/18/2019 19.74 19.78 19.62 717,903
3/15/2019 19.63 19.70 19.58 3,187,803
3/14/2019 19.59 19.66 19.53 1,114,174
3/13/2019 19.82 19.94 19.74 751,799
3/12/2019 19.74 19.91 19.70 681,792
3/11/2019 19.79 19.83 19.46 1,042,397
3/8/2019 19.42 19.56 19.35 1,002,328
3/7/2019 19.38 19.66 19.32 1,258,624
3/6/2019 19.59 19.83 19.59 772,207
3/5/2019 19.71 19.91 19.69 1,056,897
3/4/2019 19.87 19.92 19.77 932,324
3/1/2019 19.86 20.20 19.80 1,828,856
2/28/2019 20.05 20.17 19.95 1,015,509
2/27/2019 20.01 20.11 19.83 1,429,775
2/26/2019 20.11 20.29 20.10 1,130,599
2/25/2019 20.24 20.51 20.21 1,321,489