Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 11, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$21.91 $(0.03)  (0.14)Down641,963 $22.24 $21.88 $21.95

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day641,963 1.52  
One Month464,163 1.10  
Three Months570,002 1.35  
YTD478,480 1.13  
One Year479,983 1.13  
Financial Data9/30/2018
Book Value ($)23.49  
Quarter EPS ($)1.02  
LTM EPS ($) 3.78  
Stock Price HistoryHigh ($)Low ($)
One Month22.73  21.25  
Three Months23.79  20.15  
Year-to-Date25.99  20.15  
One Year26.50  20.15  
Three Year27.60  16.61  
Three Year Date6/21/2017 1/20/2016 
Current Pricing Ratios
Price / Book (%) 93.27  
Price / Earnings (x)5.37  
Price / LTM EPS (x) 5.80  
Price / EBITDA (x)2.27  
Price Change (%)ARR     SNL Micro Cap U.S. Financial Services Index
One Day(0.14)  0.07   
One Month(3.05)  (3.65)  
Three Month(7.59)  (11.90)  
YTD(14.81)  (9.44)  
One Year(15.41)  (8.21)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use